Seagate Technology Holdings (STX) Price: 848.99

Seagate Technology Holdings Plc (STX)

848.99 -96.58 (-10.21%) USD | NASDAQ | Oct 02, 16:00

846.44 -2.55 (-0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	822.56	852.29	791.75	848.99	13.58M
Oct 01, 2026	911.16	946.36	893.74	945.57	2.485M
Sep 30, 2026	921.00	928.92	907.03	922.34	3.086M
Sep 29, 2026	943.50	944.43	900.10	913.45	2.597M
Sep 28, 2026	912.10	932.87	870.38	921.51	3.404M
Sep 25, 2026	924.36	924.36	903.53	916.83	2.799M
Sep 24, 2026	914.66	926.01	898.80	905.92	3.068M
Sep 23, 2026	913.20	927.00	885.00	923.86	3.247M
Sep 22, 2026	857.69	936.94	856.39	919.84	5.273M
Sep 21, 2026	894.27	914.82	861.96	877.32	4.197M
Sep 18, 2026	814.69	872.00	807.03	858.79	6.976M
Sep 17, 2026	809.03	816.68	783.01	803.13	5.311M
Sep 16, 2026	784.80	798.88	772.01	783.18	3.401M
Sep 15, 2026	800.24	801.98	758.35	771.81	4.055M
Sep 14, 2026	778.12	821.86	769.00	805.55	4.151M
Sep 11, 2026	869.42	870.68	817.68	830.17	3.846M
Sep 10, 2026	860.56	880.97	848.24	862.33	3.238M
Sep 09, 2026	893.14	917.38	885.39	885.92	3.522M
Sep 08, 2026	880.65	925.44	860.01	904.38	5.186M
Sep 04, 2026	818.75	852.98	805.01	849.28	2.560M
Sep 03, 2026	796.00	807.07	763.52	798.61	2.970M
Sep 02, 2026	805.86	835.40	785.66	808.54	2.663M
Sep 01, 2026	810.26	832.76	802.05	816.64	2.426M
Aug 31, 2026	826.50	830.68	808.49	828.38	3.461M
Aug 28, 2026	831.09	855.58	825.50	829.76	2.805M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks